Omron - Prix De L'Action

Prix De L'Action
5,386.00
Variation Quotidienne
-51.00 -0.94%
Mensuellement
2.40%
Annuel
-36.76%
Q2 Prévisions
5,432.08
Prix Chg Journée An Date
Fujifilm 3,485.00 31.00 0.90% 26.06% 2024-05-21
Konica Minolta 461.60 -0.90 -0.19% -3.83% 2024-05-21
Daikin 23,615.00 -1,160.00 -4.68% -15.30% 2024-05-21
NSK 770.40 -8.60 -1.10% -10.73% 2024-05-21
Minebea 3,336.00 -34.00 -1.01% 26.56% 2024-05-21
Hitachi 14,935.00 370.00 2.54% 80.85% 2024-05-21
Mitsubishi Electric 2,818.00 -6.50 -0.23% 55.91% 2024-05-21
Fuji Electric 9,855.00 32.00 0.33% 59.72% 2024-05-21
Yaskawa Electric 6,189.00 -191.00 -2.99% 5.98% 2024-05-21
Seiko Epson 2,417.00 -26.50 -1.08% 12.21% 2024-05-21
Panasonic 1,340.00 -6.50 -0.48% -9.12% 2024-05-21
Sony 12,880.00 -185.00 -1.42% -5.36% 2024-05-21
Yokogawa Electric 4,114.00 12.00 0.29% 58.72% 2024-05-21
Advantest 5,600.00 80.00 1.45% 56.32% 2024-05-21
Keyence Corp 71,950.00 -1,160.00 -1.59% 2.98% 2024-05-21
Casio Computer 1,153.50 -8.00 -0.69% -4.91% 2024-05-21
Fanuc 4,587.00 -87.00 -1.86% -3.96% 2024-05-21
Nikon Corporation 1,673.00 -6.00 -0.36% 6.97% 2024-05-21
Screen Holdings 15,830.00 30.00 0.19% 140.21% 2024-05-21
Canon 4,374.00 -18.00 -0.41% 27.11% 2024-05-21
Ricoh 1,311.00 20.00 1.55% 12.44% 2024-05-21
Citizen Holdings 1,034.00 4.00 0.39% 27.34% 2024-05-21
Tokyo Electron 36,630.00 290.00 0.80% 96.30% 2024-05-21

Prix Journée An Date
JP225 38833 -122.75 -0.31% 24.92% 2024-05-21